| November 7, 2005 | Monday | Shawwal 4, 1426 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
7.55 |
.35 |
7.70 |
7.00 |
1,295,000.00 |
P.N.S.C. |
72.10 |
-3.75 |
73.45 |
72.10 |
39,300.00 |
Pak.Int.Con.Ter. |
43.50 |
.00 |
44.10 |
43.00 |
29,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
