| November 7, 2005 | Monday | Shawwal 4, 1426 |
Textile Weaving |
Company | Close |
Change |
High |
Low |
Volume |
I.C.C.Text |
8.95 |
-.55 |
8.95 |
8.95 |
1,000.00 |
Kohinoor Weaving |
28.40 |
1.35 |
28.40 |
27.50 |
3,000.00 |
Nakshbandi Ind. |
18.00 |
.00 |
.00 |
.00 |
.00 |
Prosperity |
15.00 |
.00 |
.00 |
.00 |
.00 |
Samin Tex. |
5.00 |
.05 |
5.00 |
4.20 |
6,500.00 |
Shahtaj Tex. |
19.50 |
.50 |
20.00 |
19.50 |
500.00 |
Yousuf Weaving |
4.40 |
.40 |
4.40 |
4.40 |
500.00 |
Zephyr Textile L |
10.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
