| November 7, 2005 | Monday | Shawwal 4, 1426 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
AL-Azhar Tex. |
7.20 |
.00 |
.00 |
.00 |
.00 |
AL-Hamd Textile |
42.00 |
.00 |
.00 |
.00 |
.00 |
Allawasaya |
86.00 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Tex |
18.40 |
-.05 |
18.40 |
18.40 |
.00 |
Apollo Tex. |
24.00 |
.00 |
.00 |
.00 |
.00 |
Ayesha Textile |
99.80 |
.00 |
.00 |
.00 |
.00 |
Azam Tex |
5.50 |
.00 |
.00 |
.00 |
.00 |
Babri Cotton |
32.60 |
.00 |
.00 |
.00 |
.00 |
Baig Sp. |
9.50 |
.00 |
.00 |
.00 |
.00 |
Bhanero Textile |
227.00 |
.00 |
.00 |
.00 |
.00 |
Chaudhry Textile |
8.50 |
.00 |
.00 |
.00 |
.00 |
D.M.Textile |
20.25 |
.15 |
20.25 |
20.25 |
.00 |
Dar-es-Salaam |
7.05 |
.05 |
7.05 |
7.00 |
7,500.00 |
Dewan Farooque |
7.80 |
-.20 |
8.05 |
7.80 |
65,000.00 |
Dewan Khalid |
39.30 |
.00 |
.00 |
.00 |
.00 |
Dewan Mushtaq |
31.90 |
.00 |
.00 |
.00 |
.00 |
Dewan Tex. |
69.00 |
.00 |
.00 |
.00 |
.00 |
Din Textile |
35.00 |
.00 |
.00 |
.00 |
.00 |
Elahi Cotton |
10.00 |
.00 |
.00 |
.00 |
.00 |
Elite Tex. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spinning |
30.30 |
.00 |
.00 |
.00 |
.00 |
Farooq Habib |
16.30 |
.00 |
.00 |
.00 |
.00 |
Fatima Enter |
20.20 |
1.00 |
20.20 |
18.25 |
8,000.00 |
Fawad Tex. |
10.25 |
-.15 |
10.25 |
10.25 |
.00 |
Fazal Cloth |
64.60 |
.00 |
.00 |
.00 |
.00 |
Fazal Tex. |
76.00 |
.00 |
.00 |
.00 |
.00 |
Gadoon Textile |
73.00 |
2.00 |
74.50 |
70.50 |
21,500.00 |
Globe (O.E) |
29.00 |
.00 |
.00 |
.00 |
.00 |
Globe Tex. |
25.50 |
.00 |
.00 |
.00 |
.00 |
Gulistan Sp. |
8.80 |
.00 |
.00 |
.00 |
.00 |
Gulistan Textile |
29.00 |
.00 |
.00 |
.00 |
.00 |
Gulshan Sp. |
16.00 |
.00 |
.00 |
.00 |
.00 |
Ideal Sp. |
8.00 |
.00 |
.00 |
.00 |
.00 |
Idrees Tex. |
7.70 |
.00 |
.00 |
.00 |
.00 |
Indus Dyeing |
100.00 |
-3.00 |
100.00 |
100.00 |
.00 |
Ishtiaq Tex |
10.00 |
.00 |
.00 |
.00 |
.00 |
Island Textile |
189.00 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Te |
60.00 |
.00 |
.00 |
.00 |
.00 |
J.A.Textile |
6.00 |
.00 |
.00 |
.00 |
.00 |
J.K.Sp. |
11.50 |
.00 |
.00 |
.00 |
.00 |
Janana D Mal |
41.95 |
-.05 |
41.95 |
41.95 |
.00 |
Khalid Siraj |
8.00 |
.00 |
.00 |
.00 |
.00 |
Kohat Textile |
7.30 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Sp. |
5.00 |
.00 |
.00 |
.00 |
.00 |
Kotri Tex. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Maqbool Tex. |
13.00 |
1.00 |
13.00 |
12.90 |
5,000.00 |
N. P. Spinning |
42.00 |
.00 |
.00 |
.00 |
.00 |
Nadeem Tex. |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nagina (RCPref) |
5.10 |
.00 |
5.10 |
5.10 |
2,500.00 |
Nagina Cotton |
23.30 |
.00 |
.00 |
.00 |
.00 |
Noon Tex. |
30.00 |
.00 |
.00 |
.00 |
.00 |
Olympia Sp. |
48.00 |
.00 |
.00 |
.00 |
.00 |
Premium Tex. |
28.50 |
.00 |
.00 |
.00 |
.00 |
Quality Textile |
20.50 |
.00 |
.00 |
.00 |
.00 |
Regent Tex. |
18.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Cot |
26.50 |
.00 |
.00 |
.00 |
.00 |
Resham Textile |
14.50 |
.00 |
.00 |
.00 |
.00 |
Ruby Textile |
6.80 |
.00 |
.00 |
.00 |
.00 |
Saif Textile |
25.25 |
-1.00 |
25.25 |
25.25 |
2,000.00 |
Sajjad Tex. |
6.30 |
.00 |
.00 |
.00 |
.00 |
Salfi Tex. |
35.70 |
.00 |
.00 |
.00 |
.00 |
Sally Tex. |
5.80 |
.00 |
.00 |
.00 |
.00 |
Salman Noman |
8.00 |
.70 |
8.00 |
8.00 |
4,000.00 |
Sana Ind. |
44.20 |
-1.80 |
44.20 |
44.20 |
500.00 |
Sargoda Sp. |
8.70 |
-.05 |
8.70 |
8.70 |
.00 |
Saritow Sp. |
5.90 |
.00 |
.00 |
.00 |
.00 |
Service Tex. |
9.00 |
.00 |
.00 |
.00 |
.00 |
Shadab Tex |
28.85 |
1.35 |
28.85 |
28.85 |
500.00 |
Shadman Cot. |
13.50 |
.00 |
.00 |
.00 |
.00 |
Shafiq Textile |
200.00 |
.00 |
.00 |
.00 |
.00 |
Shaheen Cot. |
6.80 |
.00 |
.00 |
.00 |
.00 |
Shahzad Tex |
20.80 |
.00 |
.00 |
.00 |
.00 |
Sind Fine Tex |
10.00 |
.00 |
.00 |
.00 |
.00 |
Star Tex. |
16.75 |
.00 |
.00 |
.00 |
.00 |
Sunrays Tex. |
38.00 |
-.15 |
38.00 |
38.00 |
.00 |
Taha Spinning |
7.00 |
.00 |
.00 |
.00 |
.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Textile |
38.00 |
.00 |
.00 |
.00 |
.00 |
Tritex Cotton |
25.00 |
.00 |
.00 |
.00 |
.00 |
Umer Fabrics |
100.00 |
.00 |
.00 |
.00 |
.00 |
Yousuf Tex. |
82.00 |
.00 |
.00 |
.00 |
.00 |
ZahidJee Tex. |
6.00 |
.50 |
6.00 |
6.00 |
500.00 |
Zaman Tex. |
65.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
