| November 7, 2005 | Monday | Shawwal 4, 1426 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
70.00 |
.65 |
70.80 |
69.00 |
622,000.00 |
Eye Television N |
9.00 |
.00 |
.00 |
.00 |
.00 |
Netsol Technolog |
34.50 |
.40 |
34.90 |
34.00 |
87,500.00 |
P.T.C.L.A |
58.15 |
.95 |
58.90 |
56.50 |
33,587,400.00 |
Pak Datacom |
82.25 |
2.25 |
84.00 |
81.90 |
42,000.00 |
Southern Network |
6.50 |
-.50 |
6.55 |
6.45 |
52,500.00 |
Telecard |
11.40 |
.40 |
11.50 |
10.95 |
887,000.00 |
TRG Pakistan |
10.00 |
.00 |
10.15 |
10.00 |
456,000.00 |
WorldCall Broadb |
8.15 |
.10 |
8.35 |
8.05 |
30,500.00 |
WorldCall Comm |
12.25 |
-.25 |
12.70 |
12.25 |
110,000.00 |
WorldCall Multi |
36.90 |
.00 |
.00 |
.00 |
.00 |
WorldCall Teleco |
8.55 |
-.70 |
8.55 |
8.25 |
10,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
