| November 7, 2005 | Monday | Shawwal 4, 1426 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
28.00 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugur |
55.90 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Suger |
16.90 |
.20 |
16.90 |
16.75 |
13,500.00 |
Baba Farid |
8.80 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
6.80 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
30.90 |
.85 |
31.00 |
30.15 |
72,000.00 |
Crescent Sug. |
13.50 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
13.80 |
.55 |
13.80 |
13.40 |
22,500.00 |
Faran Sugar |
8.50 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
12.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
35.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
31.90 |
1.40 |
31.90 |
31.85 |
1,000.00 |
Habib-ADM Ltd. |
5.65 |
-.20 |
5.65 |
5.65 |
1,500.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
35.95 |
1.70 |
35.95 |
32.70 |
9,000.00 |
Hussein Sugar |
40.50 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
78.75 |
3.25 |
79.00 |
75.20 |
89,200.00 |
Kohinoor Sugar |
36.35 |
1.70 |
36.35 |
33.25 |
79,500.00 |
Mehran Sug. |
15.40 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas |
25.05 |
.05 |
25.10 |
25.00 |
5,500.00 |
Mirza Sugar |
2.50 |
.00 |
2.50 |
2.50 |
500.00 |
Noon Sugar |
64.00 |
1.05 |
64.00 |
62.20 |
5,700.00 |
Premier Suger |
83.95 |
3.10 |
83.95 |
83.90 |
400.00 |
Sanghar Sug. |
5.30 |
.00 |
.00 |
.00 |
.00 |
Shahmurad Sugar |
7.50 |
.35 |
7.75 |
7.10 |
9,000.00 |
Shahtaj Sugar |
74.10 |
-3.85 |
74.20 |
74.10 |
2,100.00 |
Shakarganj |
45.60 |
.00 |
.00 |
.00 |
.00 |
Sind Abadgar |
9.75 |
-.25 |
9.75 |
9.75 |
2,500.00 |
Tandlianwala |
15.25 |
.20 |
15.50 |
15.20 |
57,000.00 |
Thal Ind. |
43.80 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
248.70 |
11.80 |
248.70 |
248.70 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
