| November 7, 2005 | Monday | Shawwal 4, 1426 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
10.10 |
.00 |
.00 |
.00 |
.00 |
Genertech |
3.85 |
.25 |
4.00 |
3.60 |
25,500.00 |
Hub Power |
23.50 |
.30 |
23.50 |
22.90 |
1,403,500.00 |
Ideal Enegy |
23.80 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
5.35 |
.55 |
5.45 |
4.25 |
400,000.00 |
K.E.S.C. |
6.75 |
1.00 |
6.75 |
6.40 |
3,205,000.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
24.25 |
.95 |
24.25 |
23.50 |
121,500.00 |
Kohinoor Power |
4.95 |
.20 |
5.00 |
4.75 |
7,500.00 |
Kot Addu Power |
42.90 |
1.80 |
43.15 |
41.25 |
965,000.00 |
Sitara Energy |
14.00 |
1.00 |
14.00 |
13.40 |
20,000.00 |
Southern Electri |
8.20 |
1.00 |
8.20 |
7.45 |
3,356,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
