| November 7, 2005 | Monday | Shawwal 4, 1426 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
170.00 |
.05 |
172.00 |
167.55 |
10,400.00 |
Aventis Limited |
240.00 |
.00 |
240.00 |
240.00 |
600.00 |
Ferozsons Lab. |
183.00 |
.00 |
.00 |
.00 |
.00 |
GlaxoSmithkline |
177.45 |
3.45 |
177.45 |
175.00 |
3,300.00 |
Highnoon Lab. |
40.55 |
1.55 |
40.55 |
38.00 |
20,000.00 |
Otsuka Pak |
45.00 |
1.00 |
45.00 |
45.00 |
2,500.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
35.00 |
-1.00 |
36.00 |
35.00 |
7,500.00 |
Wyeth Pak |
1,300.00 |
.00 |
1,300.00 |
1,240.00 |
5,020.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
