| November 7, 2005 | Monday | Shawwal 4, 1426 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleu |
258.30 |
12.30 |
258.30 |
246.00 |
1,834,000.00 |
Haroon Oils |
84.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
411.00 |
1.00 |
417.10 |
410.00 |
6,377,500.00 |
Shell Gas LPG |
338.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
621.00 |
6.00 |
625.00 |
615.00 |
26,900.00 |
Sui North Gas |
61.85 |
-.35 |
63.30 |
61.45 |
2,989,000.00 |
Sui South Gas |
21.25 |
.65 |
21.50 |
20.70 |
999,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
