| November 7, 2005 | Monday | Shawwal 4, 1426 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AMZ Ventures |
8.95 |
-.05 |
8.95 |
8.95 |
.00 |
Arif Habib Sec. |
310.95 |
2.60 |
311.90 |
310.00 |
22,600.00 |
Atlas Bank |
21.75 |
.50 |
21.75 |
21.05 |
15,500.00 |
Dawood Cap.Mana |
5.50 |
-.86 |
5.50 |
5.50 |
500.00 |
Escorts Bank |
12.00 |
-.20 |
12.00 |
11.50 |
86,500.00 |
F. Nat.Equities |
35.60 |
.00 |
.00 |
.00 |
.00 |
F. Nat.Equities |
33.30 |
1.55 |
33.30 |
31.80 |
569,500.00 |
First Dawood Bank |
15.60 |
.00 |
.00 |
.00 |
.00 |
Int.Housing Fin. |
8.00 |
-.10 |
8.00 |
8.00 |
.00 |
Int.Inv.Bank |
12.25 |
-.25 |
12.50 |
12.00 |
49,000.00 |
Investec Sec. |
1.45 |
.20 |
1.50 |
1.40 |
30,000.00 |
Islamic Bank |
3.30 |
-.10 |
3.30 |
3.30 |
5,000.00 |
Ist.Cap.Sec. |
26.25 |
.00 |
26.25 |
26.25 |
1,500.00 |
J.O.V.& CO. |
86.65 |
-4.55 |
86.65 |
86.65 |
5,700.00 |
Jah.Sid.Bank |
24.70 |
-.75 |
25.30 |
24.45 |
251,500.00 |
Jah.Sidd.Cap. |
81.55 |
3.85 |
81.55 |
80.00 |
42,000.00 |
Jah.Siddiq.Co. |
97.75 |
4.65 |
97.75 |
97.30 |
2,700.00 |
Network Mic Bank |
9.00 |
.00 |
9.00 |
9.00 |
1,000.00 |
Orix Bank |
22.40 |
.50 |
22.50 |
21.85 |
12,500.00 |
P.D.G.House |
2.60 |
.35 |
2.95 |
2.50 |
5,500.00 |
P.I.C.I.C. |
72.00 |
1.00 |
72.25 |
71.65 |
996,000.00 |
Prud.Inv.Bank |
3.20 |
-.10 |
3.20 |
3.20 |
.00 |
Security Bank |
12.30 |
.00 |
.00 |
.00 |
.00 |
Trust Bank |
10.20 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
