Company

Close

Change

High

Low

Volume

DGKC-NOV

95.90

1.65

96.40

93.85

14,551.00

DSFL-NOV

15.45

.15

15.60

15.15

1,142.00

ENGRO-NOV

161.00

3.50

162.30

157.15

4,350.00

FFBL-NOV

34.40

.65

34.40

33.90

2,606.00

HUBC-NOV

23.75

.30

23.80

23.50

127.00

MCB-NOV

153.30

4.60

153.80

150.00

5,776.00

NBP-NOV

163.20

7.75

163.20

159.20

10,744.00

OGDC-NOV

108.25

1.85

108.40

106.90

5,836.00

POL-NOV

408.50

8.50

409.50

399.85

7,934.00

PPL-NOV

204.50

2.00

206.40

203.00

9,589.00

PSO-NOV

416.50

1.50

422.50

415.05

4,716.00

PTC-NOV

58.75

1.00

59.50

57.50

19,589.00

SNGP-NOV

62.75

-.45

64.15

62.25

670.00

SSGC-NOV

21.35

.20

21.55

21.10

193.00