| November 7, 2005 | Monday | Shawwal 4, 1426 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
76.50 |
.00 |
.00 |
.00 |
.00 |
Gillette Pak |
68.90 |
2.40 |
69.00 |
68.90 |
400.00 |
Goodluck Ind |
220.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind |
39.25 |
-1.10 |
39.25 |
39.25 |
.00 |
Mithchells |
72.30 |
.00 |
72.30 |
72.30 |
100.00 |
Murree Brewery |
82.00 |
.00 |
82.00 |
78.00 |
5,900.00 |
National Foods |
120.00 |
.00 |
.00 |
.00 |
.00 |
Nestle Pakistan |
569.90 |
9.90 |
569.90 |
555.00 |
600.00 |
Noon Pakistan |
188.00 |
-2.00 |
188.00 |
188.00 |
.00 |
Rafhan Best Food |
350.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize Pro |
625.00 |
-27.05 |
625.05 |
625.00 |
300.00 |
Shezan Int. |
170.30 |
8.10 |
170.30 |
170.30 |
100.00 |
Shield Corp. |
44.00 |
.00 |
.00 |
.00 |
.00 |
Treet Corp. |
270.80 |
.00 |
.00 |
.00 |
.00 |
UniLever Pak |
1,510.00 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind. |
128.90 |
-1.10 |
128.90 |
128.90 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
