| November 7, 2005 | Monday | Shawwal 4, 1426 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank Ltd. |
62.50 |
.10 |
63.50 |
62.00 |
20,000.00 |
Askari Bank |
112.20 |
5.30 |
112.20 |
110.50 |
1,886,800.00 |
Bank Alfalah |
53.10 |
2.50 |
53.10 |
51.00 |
3,462,000.00 |
Bank AL-Habib |
57.00 |
1.50 |
57.00 |
56.10 |
61,500.00 |
Bank of Punjab |
94.50 |
3.00 |
94.90 |
92.35 |
16,792,700.00 |
Crescent ComBank |
11.74 |
-.40 |
12.35 |
11.75 |
145,500.00 |
Faysal Bank |
69.20 |
3.25 |
69.20 |
66.25 |
5,870,000.00 |
KASB Bank Ltd. |
12.50 |
.10 |
12.75 |
12.50 |
5,000.00 |
MCB Bank Limite |
151.90 |
5.10 |
152.30 |
148.00 |
18,023,700.00 |
Meezan Bank |
14.60 |
.25 |
14.90 |
14.25 |
51,000.00 |
Meezan Bank(R) |
4.25 |
.75 |
4.30 |
4.00 |
37,000.00 |
Metro Bank |
81.35 |
.35 |
82.80 |
81.00 |
8,300.00 |
Mybank (R) |
9.00 |
1.00 |
9.00 |
8.25 |
500.00 |
Mybank Limited |
22.95 |
1.05 |
22.95 |
22.90 |
22,000.00 |
National Bank |
160.75 |
7.65 |
160.75 |
157.00 |
13,150,700.00 |
NIB |
24.95 |
-.15 |
25.15 |
24.20 |
23,000.00 |
PICIC Bank |
50.05 |
2.35 |
50.05 |
48.55 |
1,702,000.00 |
Prime Bank |
19.45 |
.45 |
19.75 |
19.00 |
88,000.00 |
Saudi Pak Bank |
14.80 |
.00 |
14.80 |
14.35 |
35,000.00 |
Soneri Bank |
49.60 |
2.35 |
49.60 |
49.00 |
31,500.00 |
Trust Comm.Bank |
7.70 |
.00 |
.00 |
.00 |
.00 |
Union Bank |
57.75 |
2.75 |
57.75 |
55.50 |
1,958,500.00 |
Union Bank |
60.60 |
.00 |
.00 |
.00 |
.00 |
United Bank Ltd. |
96.10 |
3.60 |
96.50 |
95.00 |
308,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
