| November 7, 2005 | Monday | Shawwal 4, 1426 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
18.00 |
.50 |
18.00 |
18.00 |
500.00 |
Berger Paints |
145.50 |
6.90 |
145.50 |
143.90 |
7,700.00 |
Biafo Ind |
9.50 |
.05 |
9.70 |
9.45 |
17,500.00 |
BoC (Pak) |
157.25 |
2.75 |
159.00 |
156.50 |
15,700.00 |
Buxly Paints |
30.00 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak |
182.00 |
2.00 |
182.00 |
181.00 |
500.00 |
Colgate Palmoliv |
225.75 |
10.75 |
225.75 |
224.00 |
2,800.00 |
Dynea Pak. |
10.90 |
.15 |
10.90 |
10.90 |
500.00 |
I.C.I. |
117.00 |
2.90 |
117.05 |
114.00 |
434,100.00 |
Ittehad Chem. |
24.95 |
.55 |
24.95 |
24.90 |
2,000.00 |
Leiner Gelat. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem. |
4.35 |
.45 |
4.45 |
4.10 |
430,500.00 |
Nimir Resins |
7.65 |
.40 |
7.65 |
7.50 |
3,000.00 |
Pak Gum |
45.20 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA Ltd. |
6.95 |
.05 |
7.00 |
6.85 |
1,541,000.00 |
Sardar Chemical |
5.50 |
.00 |
.00 |
.00 |
.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
121.00 |
.00 |
.00 |
.00 |
.00 |
Wah-Noble |
36.10 |
-1.80 |
37.90 |
36.05 |
7,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
