Company

Close

Change

High

Low

Volume

Al-Abbas Cement

23.75

.85

23.75

22.60

71,500.00

Attock Cement

87.50

4.15

87.50

86.50

1,000.00

Bestway Cement

52.00

2.00

52.00

51.50

1,000.00

Cherat Cement

88.45

.95

90.00

87.00

81,300.00

D.G.K.Cement

94.30

1.65

95.40

92.55

28,649,100.00

Dadabhoy Cem.

8.20

.30

8.20

8.00

61,500.00

Dandot Cement

8.00

-.50

8.30

8.00

22,000.00

Dewan Cement

17.95

.30

18.05

17.70

513,500.00

Dewan Hattar Ce

13.70

.25

13.70

13.35

299,500.00

Fauji Cement

20.60

1.00

20.60

19.80

25,845,500.00

Fecto Cement

46.05

2.15

46.05

46.05

14,500.00

Gharibwal Cement

11.20

.20

11.20

10.60

284,500.00

Javedan Cement

53.00

1.55

54.00

50.00

20,500.00

Kohat Cement

66.00

3.10

66.00

66.00

27,000.00

Lucky Cement

69.00

1.50

70.00

68.35

6,203,500.00

M.Leaf Cem.

35.90

.95

36.10

35.15

5,116,500.00

Mustehkam Cement

146.25

6.95

146.25

146.25

1,800.00

Pak.Slag

5.80

.10

6.40

5.80

4,500.00

Pakistan Cement

9.25

-.05

9.45

9.20

197,500.00

Pioneer Cement

39.35

1.85

39.35

36.50

516,500.00

Zeal Pak.

7.45

.50

7.45

7.00

373,000.00