| November 7, 2005 | Monday | Shawwal 4, 1426 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson&Philips |
8.70 |
-.80 |
8.80 |
8.50 |
12,500.00 |
Pak Telephone |
7.00 |
1.00 |
7.00 |
7.00 |
4,500.00 |
Pakistan Cables |
190.00 |
-6.00 |
198.00 |
190.00 |
400.00 |
Pakistan Elektron |
36.80 |
-1.20 |
37.50 |
36.45 |
20,500.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engg. |
677.10 |
8.10 |
679.00 |
660.00 |
9,500.00 |
Singer Pak |
51.00 |
-.25 |
51.00 |
50.90 |
1,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
