| November 7, 2005 | Monday | Shawwal 4, 1426 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
162.00 |
.00 |
.00 |
.00 |
.00 |
Atlas Honda |
196.00 |
-4.00 |
200.00 |
195.10 |
1,700.00 |
Dewan Motors |
27.70 |
-1.45 |
29.65 |
27.70 |
251,000.00 |
Ghandhara Nissan |
35.65 |
.15 |
36.15 |
35.30 |
21,500.00 |
Ghani Aut.Ind. |
15.30 |
.00 |
.00 |
.00 |
.00 |
Hinopak Motor |
157.00 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas |
108.50 |
3.50 |
109.00 |
106.00 |
38,600.00 |
Indus Motor |
154.85 |
7.35 |
154.85 |
148.35 |
120,800.00 |
Millat Tractors |
273.00 |
-6.00 |
280.00 |
273.00 |
2,400.00 |
Pak Suzuki |
198.60 |
4.70 |
200.00 |
190.00 |
48,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
