| November 4, 2005 | Friday | Shawwal 1, 1426 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
126.50 |
.50 |
127.00 |
125.10 |
5,000.00 |
Oil & Gas Dev. |
107.40 |
2.70 |
107.40 |
105.50 |
11,369,500.00 |
Pak Oilfields |
403.00 |
9.40 |
405.05 |
394.35 |
8,628,200.00 |
Pak Petroleum |
201.90 |
3.25 |
203.45 |
200.50 |
8,456,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
