| November 4, 2005 | Friday | Shawwal 1, 1426 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
120.60 |
5.60 |
120.75 |
114.50 |
1,825,500.00 |
American Life |
22.00 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins. |
25.50 |
.00 |
.00 |
.00 |
.00 |
Beema Pakistan |
2.50 |
.05 |
2.55 |
2.35 |
113,500.00 |
Business Ins. |
4.05 |
.05 |
4.05 |
4.05 |
1,000.00 |
Central Ins. |
118.80 |
4.30 |
118.80 |
113.90 |
1,300.00 |
Century Insuranc |
39.90 |
1.90 |
39.90 |
37.50 |
34,500.00 |
Cres.Star Ins. |
11.00 |
.00 |
.00 |
.00 |
.00 |
East West Ins. |
125.00 |
.00 |
.00 |
.00 |
.00 |
EFU Gen.Ins. |
127.00 |
.00 |
.00 |
.00 |
.00 |
EFU Life Ass. |
152.00 |
.00 |
.00 |
.00 |
.00 |
Habib Insurance |
42.60 |
1.60 |
42.60 |
42.60 |
1,500.00 |
I.G.I.Insurance |
234.00 |
6.00 |
234.00 |
234.00 |
100.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
5.00 |
.00 |
.00 |
.00 |
.00 |
Muslim Insurance |
76.10 |
3.60 |
76.10 |
72.50 |
14,000.00 |
New Jub. Life In |
18.15 |
.55 |
18.40 |
17.65 |
32,500.00 |
New Jub.Ins. |
68.50 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsurance |
69.00 |
1.95 |
69.75 |
67.20 |
296,000.00 |
Premier Insuranc |
23.00 |
.45 |
23.50 |
23.00 |
19,500.00 |
Progressive Ins |
2.65 |
.35 |
2.65 |
2.50 |
3,000.00 |
Raja Ins. |
5.90 |
.00 |
.00 |
.00 |
.00 |
Reliance Ins. |
19.50 |
-.25 |
19.50 |
19.00 |
21,000.00 |
Shaheen Ins. |
15.50 |
.00 |
.00 |
.00 |
.00 |
Silver Star. |
6.00 |
-.20 |
6.00 |
6.00 |
500.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Ins. |
16.80 |
1.00 |
16.80 |
16.80 |
5,000.00 |
Universal Ins. |
10.75 |
1.00 |
10.75 |
10.75 |
1,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
