Company

Close

Change

High

Low

Volume

(Colony) Thal

9.00

.00

.00

.00

.00

Ahmed Hassan

54.00

.00

.00

.00

.00

Artis.Denim

238.95

3.95

240.00

238.95

100.00

Aruj Garments

10.30

.80

10.30

8.60

4,000.00

Azgard Nine

39.00

.95

39.15

38.60

10,500.00

Blessed Textile

53.20

.00

.00

.00

.00

Burewala Tex.

96.75

.00

.00

.00

.00

Caravan Fabrics

2.10

.10

2.10

2.10

2,000.00

Chenab Limited

14.50

.40

14.50

14.00

74,500.00

Colony Textile

23.20

.10

23.20

22.50

41,000.00

Crescent Textile

35.60

-1.85

35.60

35.60

10,000.00

Dawood Law.

58.60

2.60

58.60

56.00

7,200.00

Faisal Spinning

50.00

.00

.00

.00

.00

Fateh Sports

6.00

.00

.00

.00

.00

Fateh Tex.

440.00

.00

.00

.00

.00

Ghazi Fabr.

7.25

.25

7.25

7.25

.00

Gul Ahmed Tex.

52.00

.20

54.35

51.00

3,400.00

Hafiz Tex.

11.50

.00

.00

.00

.00

Hala Enterpries

6.00

.00

.00

.00

.00

Hussain Ind.

35.70

.00

.00

.00

.00

Ishaq Tex.

17.80

.00

.00

.00

.00

Jubilee Sp.

5.00

.00

.00

.00

.00

Khyber Tex.

15.00

.00

.00

.00

.00

Kohinoor Ind.

13.50

.00

.00

.00

.00

Kohinoor Textile

35.15

1.65

35.15

33.10

91,500.00

Masood Tex.

27.10

.00

.00

.00

.00

Mehmood Tex.

89.00

.00

.00

.00

.00

Mohd.Farooq

8.50

.25

8.50

8.50

1,000.00

Nina Ind.

7.00

.00

.00

.00

.00

Nishat (Chunian)

87.35

2.85

87.50

83.50

98,800.00

Nishat Mills

92.80

4.40

92.80

88.90

6,420,100.00

Parmount Sp.

22.50

.00

.00

.00

.00

Quetta Tex.

99.00

.00

.00

.00

.00

Rashid Tex.

32.00

.00

.00

.00

.00

Reliance Weaving

21.60

-.65

21.60

21.60

500.00

Safa Textile

9.30

.00

.00

.00

.00

Sapphire Fiber

85.00

.00

.00

.00

.00

Sapphire Tex.

87.00

.00

.00

.00

.00

Shams Tex.

30.50

.00

.00

.00

.00

Suraj Cotton

44.40

.40

44.40

44.40

1,000.00

Taj Textile

2.60

-.30

2.65

2.60

2,000.00

Towellers Ltd

31.70

.00

.00

.00

.00

Usman Tex.

3.75

.10

3.80

3.75

8,000.00