| November 3, 2005 | Thursday | Ramzan 29, 1426 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
67.00 |
.00 |
67.00 |
64.05 |
3,600.00 |
Cherat Papersack |
59.95 |
.95 |
59.95 |
59.95 |
1,000.00 |
Dadabhoy Sack |
9.50 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
59.90 |
.00 |
.00 |
.00 |
.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
156.00 |
2.45 |
156.00 |
154.00 |
1,200.00 |
Pak Pap.Prod |
63.00 |
.00 |
63.00 |
63.00 |
200.00 |
Pak.Papersack |
34.15 |
1.55 |
34.20 |
33.90 |
2,000.00 |
Security Paper |
122.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
