| November 3, 2005 | Thursday | Ramzan 29, 1426 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st Paramount M |
10.10 |
.00 |
.00 |
.00 |
.00 |
1st.Fid.Leasing |
7.00 |
.00 |
7.00 |
7.00 |
3,000.00 |
A.B.L.Mod. |
11.85 |
-.15 |
11.85 |
11.65 |
6,000.00 |
AL-Noor Mod |
6.30 |
-.45 |
6.30 |
6.30 |
1,000.00 |
AL-Zamin Mod. |
6.00 |
.00 |
.00 |
.00 |
.00 |
B.F.Mod. |
5.10 |
.00 |
.00 |
.00 |
.00 |
B.R.R.Int.Mod |
7.05 |
.00 |
7.05 |
7.05 |
1,500.00 |
Dadabhoy Mod. |
.60 |
-.05 |
.60 |
.60 |
2,000.00 |
Elite Cap.Mod. |
3.85 |
.20 |
3.90 |
3.85 |
4,000.00 |
Equity Mod. |
10.50 |
.25 |
10.50 |
10.35 |
13,000.00 |
Fay.Mfg.Mod. |
12.80 |
.00 |
.00 |
.00 |
.00 |
Guardian Mod |
7.75 |
.60 |
7.75 |
7.15 |
4,000.00 |
H.B.L.Mod. |
9.60 |
.10 |
9.90 |
9.60 |
6,500.00 |
Habib Mod |
7.00 |
.15 |
7.00 |
7.00 |
5,000.00 |
I.B.L.Mod |
7.50 |
.00 |
.00 |
.00 |
.00 |
Imrooz Mod. |
66.75 |
-.25 |
66.75 |
66.75 |
.00 |
Islamic Mod. |
2.15 |
.05 |
2.15 |
2.15 |
500.00 |
L.T.V.Mod |
.70 |
.00 |
.70 |
.70 |
3,000.00 |
Mod.Al-Mali |
4.95 |
.70 |
4.95 |
4.50 |
37,500.00 |
Mod.AL-Tijarah |
1.20 |
.15 |
1.20 |
1.10 |
14,500.00 |
Nat.Bank Mod |
7.60 |
-.05 |
7.60 |
7.25 |
3,000.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
2.15 |
.00 |
2.25 |
2.10 |
36,000.00 |
Punjab Mod. |
9.25 |
.22 |
9.25 |
9.25 |
2,000.00 |
Stand.Chart.Mod. |
19.30 |
-.30 |
20.00 |
19.30 |
11,000.00 |
U.D.L.Mod. |
5.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
