| November 3, 2005 | Thursday | Ramzan 29, 1426 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pak. |
8.30 |
.00 |
.00 |
.00 |
.00 |
Bolan Casting |
61.50 |
-1.50 |
61.95 |
59.85 |
1,200.00 |
Crescent Steel |
68.15 |
3.20 |
68.15 |
65.00 |
44,000.00 |
Dadex Eternit |
53.80 |
.00 |
.00 |
.00 |
.00 |
Gauhar Engg Ltd |
3.00 |
.00 |
3.00 |
3.00 |
1,000.00 |
Huffaz Pipe |
46.90 |
2.10 |
46.90 |
45.00 |
3,000.00 |
Int.Ind. |
103.00 |
.00 |
103.00 |
101.00 |
8,000.00 |
K.S.B.Pumps |
48.00 |
.50 |
48.00 |
48.00 |
1,000.00 |
Pak Engg. |
63.65 |
.00 |
63.65 |
63.65 |
6,000.00 |
Sazgar Engg. |
24.55 |
-.15 |
25.75 |
24.55 |
30,000.00 |
Transmission |
9.10 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
