| November 2, 2005 | Wednesday | Ramzan 28, 1426 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
9.00 |
.70 |
9.20 |
9.00 |
5,000.00 |
Ahmed Hassan |
54.00 |
.00 |
.00 |
.00 |
.00 |
Artis.Denim |
235.00 |
-7.00 |
241.00 |
230.00 |
15,000.00 |
Aruj Garments |
9.50 |
1.00 |
9.50 |
9.00 |
1,500.00 |
Azgard Nine |
38.05 |
-.20 |
39.40 |
38.00 |
20,500.00 |
Azgard Nine(Pref) |
10.85 |
1.00 |
10.85 |
10.85 |
500.00 |
Blessed TextileS |
53.20 |
.00 |
.00 |
.00 |
.00 |
Burewala Tex. |
96.75 |
.00 |
.00 |
.00 |
.00 |
Caravan Fabrics |
2.00 |
.10 |
2.00 |
1.60 |
8,000.00 |
Chenab Limited |
14.10 |
.05 |
14.10 |
13.55 |
28,000.00 |
Colony Textile |
23.10 |
1.00 |
23.10 |
23.10 |
1,000.00 |
Crescent Textile |
37.50 |
.00 |
.00 |
.00 |
.00 |
Dawood Law. |
56.00 |
-2.00 |
58.00 |
56.00 |
1,000.00 |
Faisal SpinningX |
50.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
6.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Tex. |
440.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabr. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Gul Ahmed Tex. |
51.80 |
-2.70 |
56.30 |
51.80 |
4,700.00 |
Hafiz Tex. |
11.50 |
.00 |
.00 |
.00 |
.00 |
Hala Enterpries |
6.00 |
.00 |
.00 |
.00 |
.00 |
Hussain Ind. |
35.70 |
.00 |
.00 |
.00 |
.00 |
Int.Knitwear |
5.00 |
.00 |
.00 |
.00 |
.00 |
Ishaq Tex. |
17.80 |
.00 |
.00 |
.00 |
.00 |
Jubilee Sp. |
5.00 |
.00 |
.00 |
.00 |
.00 |
Khyber Tex. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
13.50 |
.00 |
13.50 |
13.50 |
10,500.00 |
Kohinoor Textile |
33.50 |
-.85 |
33.50 |
33.50 |
10,000.00 |
Masood Tex. |
27.10 |
.00 |
.00 |
.00 |
.00 |
Mehmood Tex. |
89.00 |
.00 |
.00 |
.00 |
.00 |
Mohd.Farooq |
8.25 |
.25 |
9.00 |
8.25 |
16,000.00 |
Nina Ind. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
84.50 |
-2.90 |
84.55 |
83.05 |
42,200.00 |
Nishat Mills |
88.40 |
.50 |
88.75 |
84.75 |
1,607,000.00 |
Parmount Sp. |
21.90 |
.47 |
21.90 |
21.90 |
500.00 |
Parmount Sp. |
22.50 |
.00 |
.00 |
.00 |
.00 |
Quetta Tex. |
99.00 |
.00 |
.00 |
.00 |
.00 |
Rashid Tex. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
22.30 |
.00 |
.00 |
.00 |
.00 |
Safa Textile |
9.30 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
85.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Tex. |
87.00 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. |
30.50 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
46.00 |
.00 |
.00 |
.00 |
.00 |
Taj Textile |
2.90 |
.30 |
2.90 |
2.80 |
8,000.00 |
Towellers Ltd |
31.70 |
-.05 |
31.70 |
31.70 |
.00 |
Usman Tex. |
3.65 |
-.05 |
3.65 |
3.65 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
