Company

Close

Change

High

Low

Volume

Callmate Telips

69.35

.50

71.15

65.45

743,500.00

Eye Television N

9.00

.00

.00

.00

.00

Netsol Technolog

34.10

.45

34.50

33.00

54,500.00

P.T.C.L.A

57.20

.10

57.60

57.20

24,083,200.00

Pak Datacom

80.00

-3.00

82.00

79.35

42,000.00

Southern Network

7.00

.10

7.00

6.85

15,500.00

Telecard

11.00

-.60

11.45

10.90

1,093,000.00

TRG Pakistan

10.00

-.40

10.20

10.00

400,500.00

WorldCall Broadb

8.10

.00

8.15

8.00

65,500.00

WorldCall Comm

12.50

.20

13.00

11.95

194,000.00

WorldCall Multi

36.90

-.10

36.90

36.90

.00

WorldCall Teleco

9.25

.30

9.50

9.25

3,000.00