| November 2, 2005 | Wednesday | Ramzan 28, 1426 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
28.00 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugur |
55.85 |
-2.90 |
55.85 |
55.85 |
1,000.00 |
AL-Noor Suger |
16.70 |
.00 |
.00 |
.00 |
.00 |
Baba Farid |
8.80 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
6.80 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
30.05 |
1.30 |
30.15 |
29.00 |
55,500.00 |
Crescent Sug. |
13.50 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
13.25 |
.00 |
13.25 |
13.00 |
49,000.00 |
Faran Sugar |
8.50 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
12.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
35.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
30.50 |
.00 |
.00 |
.00 |
.00 |
Habib-ADM Ltd. |
5.85 |
.00 |
5.85 |
5.85 |
1,000.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
34.25 |
.30 |
34.25 |
32.30 |
5,000.00 |
Hussein Sugar |
40.50 |
1.60 |
40.50 |
40.50 |
1,000.00 |
J.D.W.Sugar |
75.50 |
.50 |
75.50 |
74.50 |
7,400.00 |
Kohinoor Sugar |
34.65 |
1.65 |
34.65 |
32.00 |
17,000.00 |
Mehran Sug. |
15.40 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas |
25.00 |
1.00 |
25.00 |
24.75 |
3,000.00 |
Noon Sugar |
62.95 |
1.95 |
62.95 |
61.30 |
4,800.00 |
Premier Suger |
80.85 |
3.85 |
80.85 |
79.00 |
600.00 |
Sanghar Sug. |
5.30 |
.00 |
.00 |
.00 |
.00 |
Shahmurad Sugar |
7.20 |
.00 |
.00 |
.00 |
.00 |
Shahtaj Sugar |
78.00 |
.00 |
.00 |
.00 |
.00 |
Shakarganj |
45.60 |
.00 |
.00 |
.00 |
.00 |
Sind Abadgar |
10.00 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
15.05 |
.55 |
15.50 |
14.45 |
90,500.00 |
Thal Ind. |
43.80 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
236.90 |
11.25 |
236.90 |
236.90 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
