| November 2, 2005 | Wednesday | Ramzan 28, 1426 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
183.00 |
-2.00 |
184.20 |
176.20 |
70,900.00 |
Bosicor Pak |
15.45 |
-.90 |
16.35 |
15.40 |
1,007,000.00 |
National Ref. |
374.00 |
-1.00 |
374.00 |
366.00 |
1,300.00 |
Pak Refinery |
400.50 |
19.05 |
400.50 |
392.00 |
56,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
