| November 2, 2005 | Wednesday | Ramzan 28, 1426 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleu |
246.00 |
3.00 |
249.70 |
236.00 |
585,500.00 |
Haroon Oils |
84.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
410.00 |
-1.00 |
414.90 |
403.00 |
5,478,700.00 |
Shell Gas LPG |
338.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
615.00 |
-11.00 |
619.95 |
600.00 |
15,700.00 |
Sui North Gas |
62.20 |
1.65 |
63.25 |
59.00 |
2,472,000.00 |
Sui South Gas |
20.60 |
-.40 |
21.10 |
20.20 |
807,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
