| November 1, 2005 | Tuesday | Ramzan 27, 1426 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
10.10 |
.00 |
.00 |
.00 |
.00 |
Genertech |
3.60 |
-.10 |
3.80 |
3.50 |
86,000.00 |
Hub Power |
23.20 |
-.30 |
23.45 |
22.50 |
1,852,000.00 |
Ideal Enegy |
23.75 |
-.15 |
23.75 |
23.75 |
.00 |
Japan Power |
4.80 |
-.05 |
4.95 |
4.70 |
67,000.00 |
K.E.S.C. |
5.75 |
-.20 |
6.15 |
5.70 |
1,532,500.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
23.30 |
-.05 |
23.30 |
23.30 |
.00 |
Kohinoor Power |
4.75 |
-.05 |
4.75 |
4.75 |
2,000.00 |
Kot Addu Power |
41.05 |
.00 |
41.50 |
40.80 |
526,000.00 |
Sitara Energy |
13.00 |
-.15 |
13.00 |
12.90 |
2,000.00 |
Southern Electri |
7.20 |
.00 |
7.25 |
6.80 |
359,500.00 |
Tri-Star Power |
1.60 |
-.05 |
1.60 |
1.60 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
