| November 1, 2005 | Tuesday | Ramzan 27, 1426 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
126.00 |
4.00 |
126.50 |
121.00 |
18,200.00 |
Oil & Gas Dev. |
104.70 |
-1.90 |
105.95 |
103.50 |
5,359,300.00 |
Pak Oilfields |
393.60 |
-2.50 |
398.95 |
387.50 |
2,489,100.00 |
Pak Petroleum |
198.65 |
-2.05 |
201.00 |
194.00 |
9,941,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
