| November 1, 2005 | Tuesday | Ramzan 27, 1426 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AMZ Ventures |
9.00 |
.05 |
9.00 |
8.35 |
5,500.00 |
Arif Habib Sec. |
308.35 |
-3.50 |
326.00 |
305.25 |
21,300.00 |
Atlas Bank |
21.25 |
-.75 |
21.25 |
21.05 |
3,500.00 |
Dawood Cap.Mana |
7.00 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
12.20 |
.10 |
12.20 |
11.60 |
53,500.00 |
F. Nat.Equities |
35.60 |
.00 |
.00 |
.00 |
.00 |
F. Nat.Equities |
31.75 |
-.75 |
31.90 |
30.90 |
215,000.00 |
First Dawood Bank |
15.60 |
.00 |
.00 |
.00 |
.00 |
Int.Housing Fin. |
8.10 |
.00 |
.00 |
.00 |
.00 |
Int.Inv.Bank |
12.50 |
-.35 |
12.50 |
12.50 |
.00 |
Investec Sec. |
1.25 |
-.15 |
1.25 |
1.25 |
2,500.00 |
Islamic Bank |
3.40 |
-.20 |
3.65 |
3.15 |
24,000.00 |
Ist.Cap.Sec. |
26.25 |
.00 |
26.25 |
26.25 |
1,000.00 |
J.O.V.& CO. |
91.20 |
-4.80 |
91.20 |
91.20 |
18,400.00 |
Jah.Sid.Bank |
25.45 |
-1.30 |
26.75 |
25.45 |
209,000.00 |
Jah.Sidd.Cap. |
77.70 |
3.70 |
77.70 |
75.00 |
16,000.00 |
Jah.Siddiq.Co. |
93.10 |
4.40 |
93.10 |
93.10 |
1,500.00 |
Network Mic Bank |
9.00 |
.00 |
9.00 |
9.00 |
7,500.00 |
Orix Bank |
21.90 |
-.60 |
21.90 |
21.90 |
1,500.00 |
P.I.C.I.C. |
71.00 |
1.00 |
71.90 |
68.00 |
1,748,600.00 |
Prud.Inv.Bank |
3.30 |
.30 |
3.30 |
3.25 |
2,000.00 |
Security Bank |
12.30 |
.00 |
.00 |
.00 |
.00 |
Trust Bank |
10.20 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
