| November 1, 2005 | Tuesday | Ramzan 27, 1426 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
115.00 |
-2.00 |
116.50 |
114.00 |
214,300.00 |
American Life |
22.00 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins. |
25.50 |
-1.00 |
25.50 |
25.50 |
500.00 |
Beema Pakistan |
2.45 |
.05 |
2.50 |
2.30 |
125,500.00 |
Central Ins. |
114.50 |
-1.40 |
114.50 |
114.50 |
.00 |
Century Insuranc |
38.00 |
1.80 |
38.00 |
37.45 |
18,000.00 |
Cres.Star Ins. |
11.00 |
.00 |
.00 |
.00 |
.00 |
East West Ins. |
125.00 |
.00 |
.00 |
.00 |
.00 |
EFU Gen.Ins. |
127.00 |
2.00 |
128.50 |
127.00 |
3,100.00 |
EFU Life Ass. |
152.00 |
.00 |
.00 |
.00 |
.00 |
Habib Insurance |
41.00 |
-1.00 |
42.00 |
41.00 |
3,000.00 |
I.G.I.Insurance |
228.00 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
5.00 |
.00 |
.00 |
.00 |
.00 |
Muslim Insurance |
72.50 |
-1.00 |
72.50 |
72.50 |
1,500.00 |
New Jub. Life In |
17.60 |
-.40 |
17.95 |
17.50 |
22,000.00 |
New Jub.Ins. |
68.50 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsurance |
67.05 |
3.15 |
67.05 |
64.00 |
1,058,500.00 |
Premier Insuranc |
22.55 |
-.20 |
22.60 |
22.55 |
2,500.00 |
Raja Ins. |
5.90 |
.00 |
.00 |
.00 |
.00 |
Reliance Ins. |
19.80 |
.00 |
.00 |
.00 |
.00 |
Shaheen Ins. |
15.50 |
.00 |
.00 |
.00 |
.00 |
Silver Star. |
6.20 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Ins. |
15.80 |
1.00 |
15.80 |
15.80 |
4,000.00 |
Universal Ins. |
9.80 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
