Company

Close

Change

High

Low

Volume

DGKC-NOV

94.25

1.50

95.40

90.10

17,284.00

DSFL-NOV

15.30

-.97

15.90

15.30

1,611.00

ENGRO-NOV

157.50

5.50

158.30

146.50

2,945.00

FFBL-NOV

33.75

-.44

34.00

33.30

3,951.00

HUBC-NOV

23.45

.03

23.50

23.10

193.00

MCB-NOV

148.70

-3.40

152.00

145.60

9,952.00

NBP-NOV

155.45

7.40

155.45

144.90

15,482.00

OGDC-NOV

106.40

-2.30

107.50

105.05

6,354.00

POL-NOV

400.00

-3.15

403.35

390.00

2,723.00

PPL-NOV

202.50

-2.00

203.80

196.50

12,062.00

PSO-NOV

415.00

-2.90

420.80

406.10

6,207.00

PTC-NOV

57.75

-3.00

58.50

57.75

11,947.00

SNGP-NOV

61.20

1.10

64.90

61.20

934.00

SSGC-NOV

21.15

-.35

22.20

21.00

692.00