| November 1, 2005 | Tuesday | Ramzan 27, 1426 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
76.50 |
.00 |
.00 |
.00 |
.00 |
Gillette Pak |
66.50 |
.50 |
67.00 |
66.05 |
2,100.00 |
Goodluck Ind |
220.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind |
41.90 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
72.30 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
82.00 |
.20 |
82.00 |
77.75 |
1,100.00 |
National Foods |
120.00 |
.00 |
.00 |
.00 |
.00 |
Nestle Pakistan |
560.00 |
.00 |
.00 |
.00 |
.00 |
Noon Pakistan |
190.00 |
-5.00 |
190.00 |
190.00 |
300.00 |
Rafhan Best Food |
350.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize Pro |
652.10 |
.00 |
.00 |
.00 |
.00 |
Shezan Int. |
162.20 |
.00 |
.00 |
.00 |
.00 |
Shield Corp. |
44.00 |
.00 |
.00 |
.00 |
.00 |
Treet Corp. |
270.80 |
.00 |
.00 |
.00 |
.00 |
UniLever Pak |
1,510.00 |
9.95 |
1,510.00 |
1,510.00 |
120.00 |
Zulfeqar Ind. |
130.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
