| November 1, 2005 | Tuesday | Ramzan 27, 1426 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank Ltd. |
62.40 |
-.65 |
63.40 |
60.00 |
24,000.00 |
Askari Bank |
106.90 |
5.05 |
106.90 |
98.00 |
1,284,500.00 |
Bank Alfalah |
50.60 |
1.00 |
51.40 |
47.75 |
1,436,000.00 |
Bank AL-Habib |
55.50 |
-.40 |
56.00 |
53.50 |
50,000.00 |
Bank of Punjab |
91.50 |
.50 |
94.00 |
88.25 |
19,349,500.00 |
Crescent ComBank |
12.15 |
-.25 |
12.25 |
12.05 |
109,000.00 |
Faysal Bank |
65.95 |
3.10 |
65.95 |
60.00 |
6,806,500.00 |
KASB Bank Ltd. |
12.40 |
-.35 |
12.40 |
12.40 |
500.00 |
MCB Bank Limite |
146.80 |
-3.00 |
149.80 |
143.80 |
16,640,300.00 |
Meezan Bank |
14.35 |
.35 |
14.35 |
14.25 |
15,500.00 |
Meezan Bank(R) |
3.50 |
-.50 |
3.50 |
3.50 |
4,000.00 |
Metro Bank |
81.00 |
-1.00 |
81.00 |
80.00 |
23,000.00 |
Mybank (R) |
8.00 |
.00 |
8.00 |
8.00 |
1,500.00 |
Mybank Limited |
21.90 |
1.00 |
21.90 |
19.90 |
44,500.00 |
National Bank |
153.10 |
7.25 |
153.10 |
143.25 |
23,729,800.00 |
NIB |
25.10 |
.05 |
25.50 |
25.10 |
27,000.00 |
PICIC Bank |
47.70 |
2.25 |
47.70 |
44.60 |
1,390,000.00 |
Prime Bank |
19.00 |
-.20 |
19.25 |
18.85 |
34,500.00 |
Saudi Pak Bank |
14.80 |
.60 |
14.80 |
13.60 |
78,000.00 |
Soneri Bank |
47.25 |
2.25 |
47.25 |
44.00 |
30,000.00 |
Trust Comm.Bank |
7.70 |
.00 |
.00 |
.00 |
.00 |
Union Bank |
55.00 |
.95 |
55.75 |
51.50 |
1,421,500.00 |
Union Bank |
60.60 |
.00 |
.00 |
.00 |
.00 |
United Bank Ltd. |
92.50 |
-1.00 |
93.25 |
88.85 |
376,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
