| November 1, 2005 | Tuesday | Ramzan 27, 1426 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
17.50 |
-.30 |
17.50 |
17.50 |
.00 |
Berger Paints |
138.60 |
6.60 |
138.60 |
131.00 |
7,400.00 |
Biafo Ind |
9.45 |
.65 |
9.45 |
8.95 |
30,500.00 |
BoC (Pak) |
154.50 |
1.50 |
155.50 |
152.15 |
3,700.00 |
Buxly Paints |
30.00 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak |
180.00 |
8.25 |
180.00 |
172.00 |
15,400.00 |
Colgate Palmoliv |
215.00 |
8.00 |
215.00 |
214.90 |
1,900.00 |
Dynea Pak. |
10.80 |
.00 |
.00 |
.00 |
.00 |
I.C.I. |
114.10 |
-.40 |
116.00 |
110.80 |
185,100.00 |
Ittehad Chem. |
24.40 |
-1.25 |
24.40 |
24.40 |
1,000.00 |
Leiner Gelat. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem. |
3.90 |
-.35 |
4.30 |
3.90 |
146,000.00 |
Nimir Resins |
7.25 |
.05 |
7.25 |
7.00 |
2,500.00 |
Pak Gum |
45.15 |
.00 |
45.15 |
45.15 |
500.00 |
Pak.PTA Ltd. |
6.90 |
-.10 |
6.95 |
6.80 |
1,502,500.00 |
Sardar Chemical |
5.50 |
.00 |
.00 |
.00 |
.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
121.00 |
.00 |
.00 |
.00 |
.00 |
Wah-Noble |
37.90 |
1.40 |
37.90 |
37.90 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
