| November 1, 2005 | Tuesday | Ramzan 27, 1426 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
22.90 |
.00 |
22.90 |
22.15 |
8,500.00 |
Attock Cement |
83.40 |
.00 |
.00 |
.00 |
.00 |
Bestway Cement |
50.00 |
-1.73 |
50.00 |
50.00 |
500.00 |
Cherat Cement |
87.50 |
2.45 |
88.00 |
83.50 |
16,500.00 |
D.G.K.Cement |
92.65 |
1.65 |
94.20 |
88.50 |
33,163,500.00 |
Dadabhoy Cem. |
7.90 |
.10 |
8.20 |
7.60 |
69,500.00 |
Dandot Cement |
8.50 |
.40 |
8.50 |
8.00 |
24,500.00 |
Dewan Cement |
17.65 |
-.35 |
17.95 |
17.30 |
682,500.00 |
Dewan Hattar Ce |
13.45 |
.10 |
13.55 |
12.80 |
283,000.00 |
Fauji Cement |
19.60 |
.95 |
19.65 |
18.00 |
32,263,500.00 |
Fecto Cement |
43.90 |
2.05 |
43.90 |
43.90 |
4,000.00 |
Gharibwal Cement |
11.00 |
-.20 |
11.10 |
10.20 |
135,000.00 |
Javedan Cement |
51.50 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
62.90 |
2.95 |
62.90 |
59.50 |
146,500.00 |
Lucky Cement |
67.50 |
-1.50 |
68.85 |
65.55 |
5,569,500.00 |
M.Leaf Cem. |
34.95 |
-.15 |
35.35 |
33.35 |
2,243,500.00 |
Mustehkam Cement |
139.30 |
6.60 |
139.30 |
139.30 |
.00 |
Pak.Slag |
5.70 |
-.40 |
6.15 |
5.70 |
1,500.00 |
Pakistan Cement |
9.30 |
.05 |
9.30 |
9.10 |
146,000.00 |
Pioneer Cement |
37.50 |
1.60 |
37.65 |
34.15 |
249,000.00 |
Zeal Pak. |
6.95 |
-.05 |
7.10 |
6.85 |
45,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
