| November 1, 2005 | Tuesday | Ramzan 27, 1426 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
162.00 |
.00 |
162.00 |
162.00 |
200.00 |
Atlas Honda |
200.00 |
.00 |
200.00 |
198.00 |
1,400.00 |
Dewan Motors |
29.15 |
-.40 |
29.95 |
28.50 |
351,500.00 |
Ghandhara Nissan |
35.50 |
-.10 |
36.00 |
33.90 |
75,500.00 |
Ghani Aut.Ind. |
15.25 |
-.05 |
15.25 |
15.25 |
.00 |
Hinopak Motor |
157.00 |
-2.05 |
160.00 |
157.00 |
1,000.00 |
Honda Atlas |
105.00 |
-.50 |
106.00 |
104.50 |
6,600.00 |
Indus Motor |
147.50 |
1.95 |
149.45 |
139.00 |
92,600.00 |
Millat Tractors |
279.00 |
5.00 |
280.00 |
272.00 |
7,400.00 |
Pak Suzuki |
193.90 |
4.90 |
198.00 |
187.00 |
55,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
