| October 31, 2005 | Monday | Ramzan 26, 1426 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AMZ Ventures |
8.95 |
-.05 |
8.95 |
8.60 |
10,500.00 |
Arif Habib Sec. |
311.85 |
14.85 |
311.85 |
298.00 |
172,000.00 |
Atlas Bank |
22.00 |
.70 |
22.00 |
21.15 |
18,500.00 |
Dawood Cap.Mana |
7.00 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
12.10 |
.10 |
12.25 |
11.60 |
121,500.00 |
F. Nat.Equities |
32.50 |
-1.50 |
35.00 |
32.30 |
319,500.00 |
F. Nat.Equities |
35.60 |
.00 |
.00 |
.00 |
.00 |
First Dawood Bank |
15.60 |
.00 |
.00 |
.00 |
.00 |
Int.Housing Fin. |
8.10 |
-.40 |
8.50 |
8.10 |
3,000.00 |
Int.Inv.Bank |
12.85 |
-.10 |
12.85 |
12.85 |
.00 |
Islamic Bank |
3.60 |
.00 |
3.65 |
3.60 |
3,000.00 |
Ist.Cap.Sec. |
26.25 |
-.55 |
26.25 |
26.25 |
4,500.00 |
J.O.V.& CO. |
96.00 |
-2.95 |
98.00 |
94.10 |
28,700.00 |
Jah.Sid.Bank |
26.75 |
1.25 |
26.75 |
26.00 |
96,000.00 |
Jah.Sidd.Cap. |
74.00 |
1.75 |
75.80 |
73.90 |
31,000.00 |
Jah.Siddiq.Co. |
88.70 |
.00 |
.00 |
.00 |
.00 |
Network Mic Bank |
9.00 |
.00 |
9.00 |
9.00 |
500.00 |
Orix Bank |
22.50 |
.30 |
22.50 |
22.05 |
3,000.00 |
P.D.G.House |
2.25 |
.00 |
2.25 |
2.25 |
1,000.00 |
P.I.C.I.C. |
70.00 |
.50 |
70.45 |
69.40 |
499,900.00 |
Prud.Inv.Bank |
3.00 |
-.10 |
3.00 |
3.00 |
1,000.00 |
Security Bank |
12.30 |
-.15 |
12.30 |
12.30 |
2,000.00 |
Trust Bank |
10.20 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
