| October 31, 2005 | Monday | Ramzan 26, 1426 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pak. |
8.25 |
.25 |
8.25 |
8.25 |
.00 |
Bolan Casting |
63.00 |
.00 |
63.00 |
63.00 |
100.00 |
Crescent Steel |
63.50 |
-.50 |
63.50 |
63.50 |
500.00 |
Dadex Eternit |
53.50 |
.00 |
.00 |
.00 |
.00 |
Gauhar Engg Ltd |
2.95 |
.05 |
2.95 |
2.95 |
.00 |
Huffaz Pipe |
44.85 |
.40 |
44.85 |
44.85 |
500.00 |
Int.Ind. |
106.25 |
-2.75 |
108.00 |
106.00 |
7,500.00 |
K.S.B.Pumps |
49.95 |
1.45 |
49.95 |
49.80 |
2,000.00 |
Pak Engg. |
63.70 |
.00 |
.00 |
.00 |
.00 |
Sazgar Engg. |
26.00 |
.30 |
26.00 |
25.15 |
3,000.00 |
Transmission |
9.10 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
