| October 31, 2005 | Monday | Ramzan 26, 1426 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
17.80 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
132.00 |
1.50 |
132.00 |
129.50 |
5,900.00 |
Biafo Ind |
8.80 |
-.40 |
9.40 |
8.80 |
30,500.00 |
BoC (Pak) |
153.00 |
-1.25 |
155.95 |
151.00 |
7,800.00 |
Buxly Paints |
30.00 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak |
171.75 |
4.75 |
171.80 |
166.00 |
800.00 |
Colgate Palmoliv |
207.00 |
2.95 |
208.00 |
207.00 |
600.00 |
Dynea Pak. |
10.80 |
.00 |
.00 |
.00 |
.00 |
I.C.I. |
114.50 |
.40 |
116.00 |
113.50 |
101,300.00 |
Ittehad Chem. |
25.70 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelat. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem. |
4.25 |
.15 |
4.25 |
4.00 |
128,500.00 |
Nimir Resins |
7.20 |
.20 |
7.20 |
7.20 |
500.00 |
Pak Gum |
45.15 |
-2.10 |
49.60 |
45.00 |
5,500.00 |
Pak.PTA Ltd. |
7.00 |
.10 |
7.05 |
6.85 |
1,335,000.00 |
Sardar Chemical |
5.50 |
.00 |
.00 |
.00 |
.00 |
Shaffi Chemical |
4.85 |
-.10 |
4.85 |
4.85 |
.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
121.00 |
-2.00 |
122.00 |
121.00 |
1,000.00 |
Wah-Noble |
36.50 |
-.55 |
38.65 |
36.50 |
2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
