| October 30, 2005 | Sunday | Ramzan 25, 1426 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
28.00 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugur |
58.75 |
-1.25 |
58.75 |
58.75 |
.00 |
AL-Noor Suger |
16.70 |
.00 |
.00 |
.00 |
.00 |
Baba Farid |
8.80 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
6.80 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
28.75 |
1.30 |
28.75 |
27.20 |
97,000.00 |
Crescent Sug. |
13.50 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
13.25 |
.25 |
13.25 |
13.00 |
2,500.00 |
Faran Sugar |
8.50 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
12.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
35.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
30.50 |
.00 |
.00 |
.00 |
.00 |
Habib-ADM Ltd. |
5.85 |
-.20 |
5.85 |
5.75 |
6,000.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
33.95 |
.70 |
33.95 |
31.60 |
4,500.00 |
Hussein Sugar |
38.90 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
75.00 |
1.00 |
75.40 |
73.00 |
4,400.00 |
Kohinoor Sugar |
33.00 |
1.25 |
33.00 |
31.00 |
16,500.00 |
Mehran Sug. |
15.40 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas |
24.00 |
.40 |
24.00 |
24.00 |
1,000.00 |
Noon Sugar |
61.00 |
-2.35 |
61.60 |
61.00 |
8,100.00 |
Premier Suger |
77.00 |
.00 |
.00 |
.00 |
.00 |
Sanghar Sug. |
5.30 |
.00 |
.00 |
.00 |
.00 |
Shahmurad Sugar |
7.20 |
.00 |
.00 |
.00 |
.00 |
Shahtaj Sugar |
78.00 |
.00 |
.00 |
.00 |
.00 |
Shakarganj |
45.60 |
.00 |
.00 |
.00 |
.00 |
Sind Abadgar |
10.00 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
14.50 |
.00 |
15.10 |
14.50 |
14,000.00 |
Thal Ind. |
43.80 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
225.65 |
10.70 |
225.65 |
225.65 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
