| October 30, 2005 | Sunday | Ramzan 25, 1426 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
10.10 |
.00 |
.00 |
.00 |
.00 |
Genertech |
3.70 |
-.30 |
4.00 |
3.70 |
98,500.00 |
Hub Power |
23.50 |
.50 |
23.55 |
23.00 |
1,834,000.00 |
Ideal Enegy |
23.90 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
4.85 |
.05 |
4.85 |
4.70 |
91,000.00 |
K.E.S.C. |
5.95 |
.10 |
6.15 |
5.80 |
410,000.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
23.35 |
.10 |
23.35 |
22.50 |
21,500.00 |
Kohinoor Power |
4.80 |
.00 |
5.00 |
4.80 |
8,000.00 |
Kot Addu Power |
41.10 |
-.05 |
41.40 |
41.00 |
376,500.00 |
Sitara Energy |
13.15 |
.10 |
13.25 |
13.00 |
49,000.00 |
Southern Electri |
7.20 |
-.05 |
7.25 |
7.10 |
151,500.00 |
Tri-Star Power |
1.65 |
.20 |
1.65 |
1.65 |
4,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
