| October 30, 2005 | Sunday | Ramzan 25, 1426 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC-OCT |
90.01 |
2.41 |
91.90 |
86.99 |
10,372.00 |
DSFL-OCT |
15.65 |
-.10 |
16.00 |
15.50 |
18,182.00 |
ENGRO-OCT |
148.26 |
2.36 |
150.50 |
144.05 |
1,435.00 |
FFBL-OCT |
34.05 |
.40 |
34.30 |
33.50 |
9,553.00 |
HUBC-OCT |
22.85 |
.00 |
23.10 |
22.75 |
901.00 |
MCB-OCT |
149.00 |
4.91 |
150.98 |
143.10 |
5,005.00 |
NBP-OCT |
146.51 |
6.97 |
146.51 |
137.25 |
5,517.00 |
OGDC-OCT |
106.49 |
1.19 |
108.50 |
104.51 |
8,537.00 |
POL-OCT |
394.00 |
-1.90 |
400.01 |
390.50 |
3,071.00 |
PPL-OCT |
200.60 |
6.60 |
202.00 |
192.60 |
9,803.00 |
PSO-OCT |
410.95 |
7.25 |
413.50 |
403.00 |
2,182.00 |
PTC-OCT |
60.00 |
-.70 |
61.50 |
58.16 |
15,611.00 |
SNGP-OCT |
60.11 |
2.86 |
60.11 |
56.60 |
839.00 |
SSGC-OCT |
20.80 |
-.30 |
21.00 |
20.71 |
247.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
