| October 29, 2005 | Saturday | Ramzan 24, 1426 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
170.00 |
.00 |
170.00 |
168.75 |
8,700.00 |
Aventis Limited |
240.00 |
.00 |
.00 |
.00 |
.00 |
Ferozsons Lab. |
183.00 |
.00 |
183.00 |
180.00 |
600.00 |
GlaxoSmithkline |
179.00 |
-4.00 |
181.10 |
179.00 |
6,700.00 |
Highnoon Lab. |
39.00 |
.40 |
39.95 |
38.70 |
6,000.00 |
Otsuka Pak |
44.50 |
1.50 |
44.50 |
44.50 |
1,500.00 |
Parke-Davis |
1,455.00 |
.00 |
1,455.00 |
1,455.00 |
500.00 |
Searle Pak |
35.50 |
-1.00 |
36.00 |
35.50 |
2,000.00 |
Wyeth Pak |
1,315.00 |
20.00 |
1,315.00 |
1,315.00 |
20.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
