| October 29, 2005 | Saturday | Ramzan 24, 1426 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
122.00 |
.00 |
124.95 |
121.50 |
4,200.00 |
Oil & Gas Dev. |
106.60 |
.90 |
108.75 |
105.10 |
19,317,500.00 |
Pak Oilfields |
396.10 |
-.30 |
401.00 |
395.00 |
4,503,000.00 |
Pak Petroleum |
200.70 |
6.70 |
202.20 |
192.50 |
15,055,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
