Company

Close

Change

High

Low

Volume

Al-Abbas Cement

22.90

1.05

22.90

20.80

68,500.00

Attock Cement

83.35

1.55

85.00

77.75

31,900.00

Bestway Cement

57.90

-3.00

58.10

57.90

4,000.00

Cherat Cement

85.05

4.05

85.05

78.75

134,500.00

D.G.K.Cement

91.00

3.00

92.20

86.35

35,213,700.00

Dadabhoy Cem.

7.80

-.20

8.10

7.80

19,500.00

Dandot Cement

8.10

-.20

8.30

8.00

2,500.00

Dewan Cement

18.00

.20

18.40

17.40

1,942,000.00

Dewan Hattar Ce

13.35

.65

13.50

12.65

315,500.00

Fauji Cement

18.65

1.00

18.65

17.65

18,003,500.00

Fecto Cement

41.85

1.95

41.85

41.85

5,500.00

Gharibwal Cement

11.20

.55

11.20

10.60

180,000.00

Javedan Cement

51.45

-.30

51.45

51.45

.00

Kohat Cement

59.95

2.85

59.95

56.10

185,500.00

Lucky Cement

69.00

.30

70.55

67.10

11,622,500.00

M.Leaf Cem.

35.10

.95

35.50

33.40

4,199,500.00

Mustehkam Cement

132.70

6.30

132.70

132.70

.00

Pak.Slag

6.10

.20

6.40

6.10

8,000.00

Pakistan Cement

9.25

-.05

9.50

9.20

432,500.00

Pioneer Cement

35.90

-.10

36.40

34.25

279,000.00

Zeal Pak.

7.00

.10

7.25

6.85

241,000.00