| October 29, 2005 | Saturday | Ramzan 24, 1426 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
162.00 |
-1.90 |
162.00 |
161.90 |
1,500.00 |
Atlas Honda |
200.00 |
2.50 |
201.50 |
195.00 |
2,300.00 |
Dewan Motors |
31.05 |
1.25 |
31.25 |
29.20 |
1,298,000.00 |
Ghandhara Nissan |
35.60 |
1.35 |
35.95 |
34.00 |
82,500.00 |
Ghani Aut.Ind. |
15.30 |
.00 |
.00 |
.00 |
.00 |
Hinopak Motor |
159.05 |
7.55 |
159.05 |
159.00 |
1,300.00 |
Honda Atlas |
105.50 |
.80 |
106.00 |
104.75 |
8,400.00 |
Indus Motor |
145.55 |
6.90 |
145.55 |
139.50 |
143,300.00 |
Millat Tractors |
274.00 |
-.80 |
277.00 |
270.00 |
1,900.00 |
Pak Suzuki |
189.00 |
5.30 |
192.85 |
180.00 |
121,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
