| October 28, 2005 | Friday | Ramzan 23, 1426 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
8.30 |
.80 |
8.30 |
8.30 |
5,000.00 |
Ahmed Hassan |
54.00 |
-2.00 |
54.00 |
54.00 |
500.00 |
Artis.Denim |
242.00 |
.00 |
.00 |
.00 |
.00 |
Aruj Garments |
8.50 |
1.00 |
8.50 |
8.50 |
500.00 |
Azgard Nine |
38.25 |
-.75 |
39.50 |
38.25 |
10,000.00 |
Azgard Nine(Pref) |
9.85 |
-1.00 |
9.85 |
9.85 |
1,000.00 |
Blessed Textile |
53.20 |
.00 |
.00 |
.00 |
.00 |
Burewala Tex. |
96.75 |
.00 |
.00 |
.00 |
.00 |
Chenab Limited |
14.05 |
-.10 |
14.30 |
14.00 |
46,500.00 |
Colony Textile |
22.10 |
.95 |
22.10 |
22.05 |
2,500.00 |
Crescent Textile |
37.45 |
-.25 |
37.45 |
37.45 |
.00 |
Dawood Law. |
58.00 |
.00 |
58.00 |
58.00 |
1,000.00 |
Faisal Spinning |
50.00 |
.50 |
50.00 |
50.00 |
.00 |
Fateh Sports |
6.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Tex. |
440.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabr. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Gul Ahmed Tex. |
54.50 |
.75 |
55.00 |
54.50 |
700.00 |
Hafiz Tex. |
11.50 |
.00 |
.00 |
.00 |
.00 |
Hala Enterpries |
6.00 |
.00 |
6.00 |
6.00 |
1,000.00 |
Hussain Ind. |
35.65 |
-1.85 |
35.65 |
35.65 |
.00 |
Ishaq Tex. |
17.80 |
.00 |
.00 |
.00 |
.00 |
Jubilee Sp. |
5.00 |
.00 |
.00 |
.00 |
.00 |
Khyber Tex. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
13.50 |
.00 |
13.50 |
13.00 |
5,000.00 |
Kohinoor Textile |
34.35 |
.35 |
34.75 |
33.50 |
75,000.00 |
Masood Tex. |
27.10 |
.00 |
28.45 |
27.10 |
2,500.00 |
Mehmood Tex. |
89.00 |
.00 |
.00 |
.00 |
.00 |
Mohd.Farooq |
8.00 |
.00 |
.00 |
.00 |
.00 |
Nina Ind. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
87.40 |
-4.25 |
92.90 |
87.30 |
123,700.00 |
Nishat Mills |
87.90 |
1.80 |
88.30 |
83.50 |
6,601,700.00 |
Paramount Mod. |
10.70 |
.00 |
.00 |
.00 |
.00 |
Quetta Tex. |
99.00 |
.00 |
.00 |
.00 |
.00 |
Rashid Tex. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
22.25 |
-.25 |
22.55 |
22.25 |
2,000.00 |
Safa Textile |
9.30 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
85.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Tex. |
87.00 |
-1.00 |
87.00 |
87.00 |
.00 |
Shams Tex. |
30.50 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
46.00 |
.00 |
.00 |
.00 |
.00 |
Taj Textile |
2.60 |
-.05 |
2.60 |
2.60 |
3,000.00 |
Towellers Ltd |
31.75 |
-.05 |
31.75 |
31.75 |
.00 |
Usman Tex. |
3.70 |
-.50 |
3.75 |
3.70 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
