| October 28, 2005 | Friday | Ramzan 23, 1426 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
68.85 |
-.05 |
69.25 |
67.00 |
443,500.00 |
Eye Television N |
9.00 |
.00 |
.00 |
.00 |
.00 |
Netsol Technolog |
33.75 |
.55 |
34.15 |
33.00 |
104,500.00 |
P.T.C.L.A |
60.20 |
-.60 |
61.65 |
58.50 |
46,717,500.00 |
Pak Datacom |
83.50 |
-3.25 |
87.50 |
82.45 |
7,500.00 |
Southern Network |
6.90 |
-.10 |
6.95 |
6.65 |
8,500.00 |
Telecard |
11.60 |
-.05 |
11.90 |
11.40 |
631,500.00 |
TRG Pakistan |
10.40 |
.30 |
10.40 |
10.00 |
393,500.00 |
WorldCall Broadb |
8.05 |
-.10 |
8.15 |
8.00 |
12,000.00 |
WorldCall Comm |
12.30 |
.30 |
12.30 |
11.90 |
110,000.00 |
WorldCall Multi |
37.00 |
-.35 |
37.00 |
37.00 |
.00 |
WorldCall Teleco |
8.95 |
.45 |
8.95 |
8.95 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
