| October 28, 2005 | Friday | Ramzan 23, 1426 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
66.80 |
.00 |
.00 |
.00 |
.00 |
Cherat Papersack |
59.00 |
-1.00 |
59.10 |
57.00 |
5,400.00 |
Dadabhoy Sack |
9.50 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
59.90 |
.00 |
.00 |
.00 |
.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
159.00 |
-1.00 |
160.00 |
159.00 |
1,200.00 |
Pak Pap.Prod |
62.00 |
-1.00 |
62.00 |
61.00 |
1,200.00 |
Pak.Papersack |
33.80 |
-1.60 |
33.80 |
33.80 |
1,000.00 |
Security Paper |
122.00 |
-3.00 |
122.00 |
122.00 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
